Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 70.46 71.69 70.24 71.39 11.92 Million
15 Dec, 2017 70.07 70.44 69.86 70.0 27.48 Million
14 Dec, 2017 70.65 70.93 70.07 70.32 11.82 Million
13 Dec, 2017 70.68 71.05 70.42 70.56 16.3 Million
12 Dec, 2017 70.72 71.15 70.67 70.79 15.5 Million
11 Dec, 2017 71.27 71.41 70.68 70.81 11.14 Million
08 Dec, 2017 71.03 71.52 70.32 70.73 14.36 Million
07 Dec, 2017 71.43 71.5 70.85 71.37 10.41 Million
06 Dec, 2017 71.66 71.79 70.95 71.08 9.6 Million
05 Dec, 2017 72.94 73.2 71.5 71.54 14.53 Million