Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 59.2 59.62 58.27 58.58 14.79 Million
17 Oct, 2018 59.91 60.04 59.0 59.57 13.1 Million
16 Oct, 2018 59.27 60.59 58.93 60.26 14.34 Million
15 Oct, 2018 59.69 60.1 58.92 58.94 10.67 Million
12 Oct, 2018 60.36 61.1 59.05 59.66 18.96 Million
11 Oct, 2018 59.1 60.24 58.81 58.98 25.13 Million
10 Oct, 2018 60.53 60.79 59.01 59.32 32.07 Million
09 Oct, 2018 62.78 62.84 60.61 60.84 25.35 Million
08 Oct, 2018 63.0 63.48 62.67 63.16 16.52 Million
05 Oct, 2018 63.78 64.21 62.89 63.19 12.88 Million