Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 57.46 59.3 57.08 58.73 21.77 Million
14 Nov, 2018 58.17 58.63 57.17 57.98 16.54 Million
13 Nov, 2018 57.83 58.88 57.44 57.47 15.33 Million
12 Nov, 2018 58.72 59.05 57.53 57.7 16.17 Million
09 Nov, 2018 59.6 59.6 57.76 58.68 19.58 Million
08 Nov, 2018 59.4 60.45 59.2 59.44 20.65 Million
07 Nov, 2018 58.8 59.88 58.24 59.83 20.35 Million
06 Nov, 2018 57.51 58.44 57.39 58.02 12.5 Million
05 Nov, 2018 58.05 58.09 57.21 57.63 15.09 Million
02 Nov, 2018 58.68 59.21 56.78 57.73 25.16 Million