Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 64.27 64.31 63.31 64.01 14.89 Million
03 Oct, 2018 65.05 65.21 64.1 64.39 18.76 Million
02 Oct, 2018 64.9 65.45 64.7 64.82 11.71 Million
01 Oct, 2018 64.77 65.76 64.72 64.82 19.6 Million
28 Sep, 2018 65.04 65.1 64.11 64.31 21.73 Million
27 Sep, 2018 67.0 67.05 65.23 65.33 25.65 Million
26 Sep, 2018 67.28 67.7 66.56 66.89 21.83 Million
25 Sep, 2018 68.22 68.69 67.89 67.95 10.24 Million
24 Sep, 2018 69.43 69.62 68.04 68.2 11.29 Million
21 Sep, 2018 70.48 70.66 69.39 69.69 22.33 Million