Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 74.3 74.43 73.53 73.73 11.63 Million
10 Jun, 2019 74.68 75.07 73.65 73.75 11.54 Million
07 Jun, 2019 73.52 74.1 72.79 73.64 11.76 Million
06 Jun, 2019 74.79 74.79 71.35 72.66 21.74 Million
05 Jun, 2019 74.13 75.49 72.62 74.86 16.01 Million
04 Jun, 2019 76.29 76.5 73.37 74.11 30.43 Million
03 Jun, 2019 65.67 76.1 65.5 76.1 26.16 Million
31 May, 2019 30.65 30.68 30.16 30.52 18.3 Million
30 May, 2019 31.18 31.4 31.01 31.17 16.57 Million
29 May, 2019 30.39 31.24 30.23 31.09 16.36 Million