Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 74.4 74.46 73.07 74.13 6.46 Million
24 Jun, 2019 74.5 75.62 73.77 74.7 7.03 Million
21 Jun, 2019 75.2 76.1 74.59 74.64 12.95 Million
20 Jun, 2019 73.35 75.16 73.35 74.98 10.92 Million
19 Jun, 2019 74.66 74.7 72.46 72.97 11.27 Million
18 Jun, 2019 74.82 75.29 74.15 74.25 12.83 Million
17 Jun, 2019 74.5 75.48 74.27 74.75 8.66 Million
14 Jun, 2019 74.77 75.35 74.17 75.08 8.15 Million
13 Jun, 2019 73.48 74.83 73.27 74.83 8.66 Million
12 Jun, 2019 73.51 73.86 72.5 73.46 8.1 Million