Dupont De Nemours Inc (DD)

USD 39.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 70.57 70.95 69.57 69.65 9.85 Million
09 Jul, 2019 71.42 71.63 69.97 70.0 11.84 Million
08 Jul, 2019 73.42 73.58 71.67 72.11 8.84 Million
05 Jul, 2019 73.03 73.83 72.75 73.74 7.32 Million
03 Jul, 2019 74.8 74.8 72.85 74.18 6.97 Million
02 Jul, 2019 75.85 75.97 74.45 74.84 8.38 Million
01 Jul, 2019 74.87 77.03 74.87 75.82 9.79 Million
28 Jun, 2019 73.93 75.13 73.75 75.07 12.63 Million
27 Jun, 2019 74.11 74.39 73.64 73.83 7.12 Million
26 Jun, 2019 74.34 74.4 73.02 73.84 8.41 Million