Ducommun Incorporated (DCO)
USD 89.94
(-1.11%)
USD 89.94
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 57.24 | 58.1 | 56.46 | 56.88 | 84 Thousand |
| 03 Mar, 2025 | 58.26 | 59.36 | 57.13 | 57.88 | 87.7 Thousand |
| 28 Feb, 2025 | 56.8 | 59.03 | 56.8 | 58.62 | 121 Thousand |
| 27 Feb, 2025 | 57.71 | 58.07 | 54.61 | 57.42 | 162.5 Thousand |
| 26 Feb, 2025 | 60.9 | 61.83 | 60.9 | 61.36 | 61.1 Thousand |
| 25 Feb, 2025 | 61.17 | 61.96 | 60.81 | 61.34 | 62.3 Thousand |
| 24 Feb, 2025 | 61.81 | 61.81 | 60.83 | 60.94 | 87.8 Thousand |
| 21 Feb, 2025 | 63.12 | 63.12 | 60.67 | 61.26 | 62.7 Thousand |
| 20 Feb, 2025 | 62.43 | 63.03 | 62.0 | 62.6 | 43.2 Thousand |
| 19 Feb, 2025 | 62.55 | 63.26 | 61.95 | 62.59 | 81.4 Thousand |
DD
DDC
DDD
DC
DC-WT
DCI