Ducommun Incorporated (DCO)

USD 91.6

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 63.43 64.07 60.63 60.86 147.1 Thousand
06 Dec, 2024 67.8 68.36 63.5 63.67 178.9 Thousand
05 Dec, 2024 66.1 70.5 66.1 67.52 397.8 Thousand
04 Dec, 2024 66.07 67.07 65.05 66.4 400 Thousand
03 Dec, 2024 66.42 66.55 65.45 66.07 149 Thousand
02 Dec, 2024 67.4 67.54 66.15 66.24 135.1 Thousand
29 Nov, 2024 67.0 67.52 66.4 67.0 113.2 Thousand
27 Nov, 2024 66.76 67.44 65.81 65.86 110.9 Thousand
26 Nov, 2024 67.5 67.8 66.37 66.6 147.3 Thousand
25 Nov, 2024 67.2 68.12 67.05 67.43 189.6 Thousand