Ducommun Incorporated (DCO)

USD 91.6

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 65.66 66.66 65.23 66.28 158 Thousand
21 Nov, 2024 65.66 66.02 65.0 65.15 114.3 Thousand
20 Nov, 2024 65.73 65.75 64.84 65.13 164.1 Thousand
19 Nov, 2024 65.92 66.22 65.36 65.73 61.1 Thousand
18 Nov, 2024 66.56 67.12 66.25 66.32 77.3 Thousand
15 Nov, 2024 68.13 68.13 66.02 66.61 91.6 Thousand
14 Nov, 2024 68.29 69.08 67.34 67.89 170 Thousand
13 Nov, 2024 69.01 69.05 67.59 67.9 182.3 Thousand
12 Nov, 2024 68.95 69.18 66.35 68.13 147.1 Thousand
11 Nov, 2024 69.3 70.05 68.28 69.18 385.5 Thousand