USD 92.84
(3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 1973 | 4.13 | 4.41 | 4.13 | 4.13 | 3272.00 |
18 Oct, 1973 | 4.13 | 4.29 | 4.09 | 4.09 | 467.00 |
17 Oct, 1973 | 4.13 | 4.41 | 4.13 | 4.13 | 2805.00 |
16 Oct, 1973 | 4.21 | 4.41 | 4.13 | 4.13 | 467.00 |
15 Oct, 1973 | 4.21 | 4.49 | 4.21 | 4.21 | 467.00 |
12 Oct, 1973 | 4.29 | 4.49 | 4.21 | 4.21 | 1870.00 |
11 Oct, 1973 | 4.29 | 4.53 | 4.29 | 4.29 | 1870.00 |
10 Oct, 1973 | 4.29 | 4.53 | 4.29 | 4.29 | 2337.00 |
09 Oct, 1973 | 4.49 | 4.53 | 4.29 | 4.29 | 467.00 |
08 Oct, 1973 | 4.49 | 4.69 | 4.49 | 4.49 | 3740.00 |
DD
DDC
DDD
DC
DC-WT
DCI