Ducommun Incorporated (DCO)

USD 93.87

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1973 4.09 4.21 3.97 3.97 1402.00
19 Nov, 1973 4.13 4.29 4.09 4.09 467.00
16 Nov, 1973 4.13 4.41 4.13 4.13 1402.00
15 Nov, 1973 4.09 4.29 4.09 4.09 1870.00
14 Nov, 1973 4.29 4.29 4.09 4.09 4675.00
13 Nov, 1973 4.29 4.53 4.29 4.29 467.00
12 Nov, 1973 4.49 4.53 4.29 4.29 2337.00
09 Nov, 1973 4.49 4.69 4.49 4.49 467.00
08 Nov, 1973 4.53 4.69 4.49 4.49 3272.00
07 Nov, 1973 4.53 4.81 4.53 4.53 5142.00