Ducommun Incorporated (DCO)

USD 92.84

(3.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1973 4.41 4.65 4.41 4.41 467.00
04 Oct, 1973 4.41 4.65 4.41 4.41 2337.00
03 Oct, 1973 4.41 4.65 4.41 4.41 1870.00
02 Oct, 1973 4.49 4.65 4.41 4.41 7012.00
01 Oct, 1973 4.49 4.69 4.49 4.49 4207.00
28 Sep, 1973 4.29 4.53 4.29 4.29 2805.00
27 Sep, 1973 4.21 4.49 4.21 4.21 2337.00
26 Sep, 1973 4.13 4.41 4.13 4.13 3740.00
25 Sep, 1973 4.09 4.29 4.09 4.09 1870.00
24 Sep, 1973 4.09 4.21 3.97 3.97 467.00