USD 67.27
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 59.76 | 60.09 | 59.68 | 59.69 | 307.18 Thousand |
10 Nov, 2023 | 59.32 | 60.11 | 58.95 | 60.02 | 282.65 Thousand |
09 Nov, 2023 | 59.51 | 59.65 | 59.02 | 59.04 | 488.27 Thousand |
08 Nov, 2023 | 58.84 | 59.55 | 58.84 | 59.28 | 427.31 Thousand |
07 Nov, 2023 | 59.25 | 59.25 | 58.56 | 58.71 | 353.7 Thousand |
06 Nov, 2023 | 59.59 | 59.98 | 59.07 | 59.48 | 371.85 Thousand |
03 Nov, 2023 | 59.49 | 60.21 | 59.36 | 59.61 | 378.61 Thousand |
02 Nov, 2023 | 58.62 | 59.12 | 58.31 | 58.96 | 453.51 Thousand |
01 Nov, 2023 | 57.63 | 57.95 | 57.05 | 57.81 | 352.1 Thousand |
31 Oct, 2023 | 57.32 | 57.93 | 57.2 | 57.66 | 751.49 Thousand |
8496
MCOL
TWO-PB
TEK
NATIONALUM
ENV