USD 67.27
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 73.93 | 74.69 | 73.44 | 74.17 | 333.64 Thousand |
09 Apr, 2024 | 75.0 | 75.15 | 73.9 | 74.76 | 347.9 Thousand |
08 Apr, 2024 | 74.85 | 75.16 | 74.39 | 74.88 | 396.8 Thousand |
05 Apr, 2024 | 74.39 | 74.78 | 73.96 | 74.48 | 532.5 Thousand |
04 Apr, 2024 | 74.69 | 75.44 | 73.95 | 74.13 | 429.24 Thousand |
03 Apr, 2024 | 73.78 | 74.56 | 73.73 | 74.21 | 367.6 Thousand |
02 Apr, 2024 | 73.84 | 74.43 | 73.25 | 73.83 | 455.4 Thousand |
01 Apr, 2024 | 74.63 | 74.67 | 73.8 | 73.96 | 416.7 Thousand |
28 Mar, 2024 | 74.84 | 75.16 | 74.3 | 74.68 | 405.4 Thousand |
27 Mar, 2024 | 74.45 | 74.93 | 74.39 | 74.92 | 479.01 Thousand |
8496
MCOL
TWO-PB
TEK
NATIONALUM
ENV