USD 67.27
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 72.54 | 73.37 | 71.65 | 72.48 | 1.38 Million |
23 Apr, 2024 | 72.29 | 72.92 | 72.01 | 72.44 | 628 Thousand |
22 Apr, 2024 | 72.01 | 72.58 | 71.66 | 72.05 | 500.73 Thousand |
19 Apr, 2024 | 71.93 | 72.19 | 71.56 | 71.91 | 456.9 Thousand |
18 Apr, 2024 | 72.13 | 72.45 | 71.53 | 71.65 | 357.31 Thousand |
17 Apr, 2024 | 72.89 | 72.89 | 71.68 | 71.96 | 420.81 Thousand |
16 Apr, 2024 | 72.23 | 72.75 | 71.96 | 72.45 | 389.53 Thousand |
15 Apr, 2024 | 74.16 | 74.26 | 72.42 | 72.45 | 302.6 Thousand |
12 Apr, 2024 | 73.58 | 74.09 | 73.04 | 73.47 | 378.44 Thousand |
11 Apr, 2024 | 74.27 | 74.58 | 73.54 | 74.3 | 344.92 Thousand |
8496
MCOL
TWO-PB
TEK
NATIONALUM
ENV