BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (DCF)
USD 9.24
(0.11%)
USD 9.24
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.72 | 7.73 | 7.69 | 7.7 | 29.84 Thousand |
| 10 Nov, 2023 | 7.66 | 7.73 | 7.65 | 7.72 | 24.93 Thousand |
| 09 Nov, 2023 | 7.64 | 7.72 | 7.64 | 7.67 | 20.3 Thousand |
| 08 Nov, 2023 | 7.62 | 7.72 | 7.62 | 7.7 | 31.6 Thousand |
| 07 Nov, 2023 | 7.61 | 7.78 | 7.61 | 7.72 | 82.9 Thousand |
| 06 Nov, 2023 | 7.75 | 7.83 | 7.71 | 7.72 | 17.4 Thousand |
| 03 Nov, 2023 | 7.68 | 7.86 | 7.62 | 7.82 | 77.2 Thousand |
| 02 Nov, 2023 | 7.71 | 7.75 | 7.56 | 7.65 | 95.04 Thousand |
| 01 Nov, 2023 | 7.6 | 7.66 | 7.6 | 7.62 | 25.71 Thousand |
| 31 Oct, 2023 | 7.51 | 7.59 | 7.51 | 7.54 | 9439.00 |
HVPD
300617
KCLI
3617
HYPRF
RFAC