BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (DCF)
USD 9.24
(0.11%)
USD 9.24
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.71 | 7.75 | 7.54 | 7.56 | 68.9 Thousand |
| 13 Oct, 2023 | 7.67 | 7.72 | 7.66 | 7.72 | 12.2 Thousand |
| 12 Oct, 2023 | 7.76 | 7.8 | 7.68 | 7.68 | 12.1 Thousand |
| 11 Oct, 2023 | 7.69 | 7.77 | 7.69 | 7.76 | 12.92 Thousand |
| 10 Oct, 2023 | 7.81 | 7.81 | 7.67 | 7.73 | 56.9 Thousand |
| 09 Oct, 2023 | 7.72 | 7.85 | 7.72 | 7.85 | 5800.00 |
| 06 Oct, 2023 | 7.65 | 7.75 | 7.65 | 7.74 | 31.04 Thousand |
| 05 Oct, 2023 | 7.66 | 7.66 | 7.64 | 7.66 | 25.5 Thousand |
| 04 Oct, 2023 | 7.6 | 7.66 | 7.6 | 7.65 | 7100.00 |
| 03 Oct, 2023 | 7.67 | 7.78 | 7.64 | 7.65 | 61 Thousand |
HVPD
300617
KCLI
3617
HYPRF
RFAC