BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (DCF)
USD 9.24
(0.11%)
USD 9.24
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.72 | 7.73 | 7.66 | 7.69 | 79.74 Thousand |
| 29 Sep, 2023 | 7.71 | 7.82 | 7.71 | 7.76 | 16.3 Thousand |
| 28 Sep, 2023 | 7.77 | 7.81 | 7.73 | 7.76 | 24.9 Thousand |
| 27 Sep, 2023 | 7.82 | 7.83 | 7.75 | 7.78 | 12.92 Thousand |
| 26 Sep, 2023 | 7.85 | 7.85 | 7.8 | 7.81 | 14.5 Thousand |
| 25 Sep, 2023 | 7.86 | 7.9 | 7.84 | 7.86 | 15.4 Thousand |
| 22 Sep, 2023 | 8.0 | 8.0 | 7.88 | 7.9 | 24.6 Thousand |
| 21 Sep, 2023 | 7.94 | 7.97 | 7.91 | 7.96 | 48.34 Thousand |
| 20 Sep, 2023 | 7.9 | 8.0 | 7.9 | 7.95 | 21.21 Thousand |
| 19 Sep, 2023 | 7.96 | 7.98 | 7.87 | 7.93 | 16.3 Thousand |
HVPD
300617
KCLI
3617
HYPRF
RFAC