BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (DCF)
USD 9.24
(0.11%)
USD 9.24
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8.05 | 8.17 | 7.99 | 8.02 | 32 Thousand |
| 11 Dec, 2023 | 8.1 | 8.17 | 8.06 | 8.06 | 160.7 Thousand |
| 08 Dec, 2023 | 7.98 | 8.22 | 7.98 | 8.15 | 80.3 Thousand |
| 07 Dec, 2023 | 8.06 | 8.12 | 8.01 | 8.01 | 17.9 Thousand |
| 06 Dec, 2023 | 7.97 | 8.1 | 7.97 | 8.05 | 41.43 Thousand |
| 05 Dec, 2023 | 8.01 | 8.12 | 7.95 | 8.0 | 49.7 Thousand |
| 04 Dec, 2023 | 7.97 | 8.0 | 7.93 | 7.96 | 41.6 Thousand |
| 01 Dec, 2023 | 7.89 | 7.99 | 7.89 | 7.96 | 48.8 Thousand |
| 30 Nov, 2023 | 7.9 | 7.95 | 7.9 | 7.93 | 38.1 Thousand |
| 29 Nov, 2023 | 7.97 | 8.0 | 7.9 | 7.9 | 22.63 Thousand |
HVPD
300617
KCLI
3617
HYPRF
RFAC