BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (DCF)
USD 9.24
(0.11%)
USD 9.24
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8.23 | 8.28 | 8.22 | 8.27 | 28.6 Thousand |
| 10 Jan, 2024 | 8.23 | 8.25 | 8.21 | 8.22 | 13.4 Thousand |
| 09 Jan, 2024 | 8.23 | 8.27 | 8.2 | 8.21 | 18.3 Thousand |
| 08 Jan, 2024 | 8.17 | 8.26 | 8.17 | 8.26 | 17.41 Thousand |
| 05 Jan, 2024 | 8.14 | 8.19 | 8.14 | 8.17 | 52.1 Thousand |
| 04 Jan, 2024 | 8.13 | 8.24 | 8.13 | 8.2 | 61.44 Thousand |
| 03 Jan, 2024 | 8.14 | 8.18 | 8.13 | 8.17 | 43.83 Thousand |
| 02 Jan, 2024 | 8.17 | 8.22 | 8.15 | 8.22 | 46.1 Thousand |
| 29 Dec, 2023 | 8.14 | 8.17 | 8.14 | 8.15 | 22 Thousand |
| 28 Dec, 2023 | 8.15 | 8.16 | 8.13 | 8.14 | 100.34 Thousand |
HVPD
300617
KCLI
3617
HYPRF
RFAC