BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (DCF)
USD 9.24
(0.11%)
USD 9.24
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.29 | 8.38 | 8.29 | 8.37 | 13.5 Thousand |
| 25 Jan, 2024 | 8.36 | 8.38 | 8.32 | 8.38 | 30.9 Thousand |
| 24 Jan, 2024 | 8.32 | 8.33 | 8.26 | 8.3 | 76.4 Thousand |
| 23 Jan, 2024 | 8.09 | 8.32 | 8.09 | 8.26 | 117.24 Thousand |
| 22 Jan, 2024 | 8.36 | 8.37 | 8.25 | 8.36 | 53.4 Thousand |
| 19 Jan, 2024 | 8.21 | 8.3 | 8.21 | 8.3 | 24.83 Thousand |
| 18 Jan, 2024 | 8.26 | 8.29 | 8.26 | 8.29 | 18.3 Thousand |
| 17 Jan, 2024 | 8.15 | 8.27 | 8.15 | 8.26 | 12.83 Thousand |
| 16 Jan, 2024 | 8.28 | 8.29 | 8.23 | 8.24 | 29.82 Thousand |
| 12 Jan, 2024 | 8.31 | 8.31 | 8.23 | 8.27 | 69.9 Thousand |
HVPD
300617
KCLI
3617
HYPRF
RFAC