BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (DCF)
USD 9.24
(0.11%)
USD 9.24
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.41 | 8.49 | 8.39 | 8.44 | 10.44 Thousand |
| 08 Feb, 2024 | 8.4 | 8.49 | 8.4 | 8.46 | 5400.00 |
| 07 Feb, 2024 | 8.49 | 8.5 | 8.46 | 8.5 | 6101.00 |
| 06 Feb, 2024 | 8.45 | 8.55 | 8.45 | 8.51 | 20.91 Thousand |
| 05 Feb, 2024 | 8.4 | 8.45 | 8.39 | 8.45 | 22.4 Thousand |
| 02 Feb, 2024 | 8.49 | 8.49 | 8.41 | 8.42 | 46.3 Thousand |
| 01 Feb, 2024 | 8.48 | 8.62 | 8.44 | 8.51 | 18.13 Thousand |
| 31 Jan, 2024 | 8.36 | 8.54 | 8.36 | 8.46 | 31.1 Thousand |
| 30 Jan, 2024 | 8.41 | 8.55 | 8.39 | 8.42 | 33.5 Thousand |
| 29 Jan, 2024 | 8.27 | 8.39 | 8.27 | 8.38 | 25.3 Thousand |
HVPD
300617
KCLI
3617
HYPRF
RFAC