BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (DCF)
USD 9.24
(0.11%)
USD 9.24
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 8.1 | 8.13 | 7.91 | 7.91 | 77.4 Thousand |
| 27 Nov, 2023 | 8.09 | 8.17 | 8.04 | 8.11 | 106.83 Thousand |
| 24 Nov, 2023 | 8.0 | 8.07 | 8.0 | 8.04 | 5145.00 |
| 22 Nov, 2023 | 8.08 | 8.08 | 8.0 | 8.0 | 12.4 Thousand |
| 21 Nov, 2023 | 8.0 | 8.09 | 7.94 | 8.0 | 125.32 Thousand |
| 20 Nov, 2023 | 8.0 | 8.06 | 8.0 | 8.0 | 108.42 Thousand |
| 17 Nov, 2023 | 7.87 | 8.07 | 7.86 | 8.06 | 200.2 Thousand |
| 16 Nov, 2023 | 7.85 | 7.87 | 7.81 | 7.85 | 19.63 Thousand |
| 15 Nov, 2023 | 7.81 | 7.95 | 7.7 | 7.84 | 111.4 Thousand |
| 14 Nov, 2023 | 7.7 | 7.79 | 7.7 | 7.78 | 59.03 Thousand |
HVPD
300617
KCLI
3617
HYPRF
RFAC