USD 22.43
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 24.81 | 24.9 | 24.66 | 24.75 | 21.69 Thousand |
27 Feb, 2025 | 24.7 | 24.86 | 24.7 | 24.81 | 12.43 Thousand |
26 Feb, 2025 | 24.75 | 24.91 | 24.71 | 24.81 | 19.32 Thousand |
25 Feb, 2025 | 24.51 | 24.85 | 24.49 | 24.75 | 11.64 Thousand |
24 Feb, 2025 | 24.53 | 24.66 | 24.31 | 24.52 | 9982.00 |
21 Feb, 2025 | 24.4 | 24.4 | 24.21 | 24.35 | 4956.00 |
20 Feb, 2025 | 24.12 | 24.4 | 24.12 | 24.33 | 6271.00 |
19 Feb, 2025 | 24.22 | 24.4 | 24.02 | 24.12 | 4827.00 |
18 Feb, 2025 | 24.3 | 24.49 | 24.16 | 24.3 | 7106.00 |
14 Feb, 2025 | 24.54 | 24.54 | 24.42 | 24.44 | 6735.00 |
RPL
ABZPY
ABFRL
DRETF
4115
9216