DigitalBridge Group, Inc. (DBRG-PI)

USD 22.43

(2.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 20.42 20.45 20.31 20.45 6395.00
04 Jun, 2025 20.46 20.48 20.31 20.48 5521.00
03 Jun, 2025 20.57 20.57 20.57 20.57 480.00
02 Jun, 2025 20.71 20.71 20.71 20.71 237.00
30 May, 2025 21.15 21.34 20.69 20.7 91.72 Thousand
29 May, 2025 21.55 21.68 21.01 21.15 40.63 Thousand
28 May, 2025 21.75 21.9 21.36 21.45 26.16 Thousand
27 May, 2025 21.85 22.01 21.48 21.64 192.67 Thousand
23 May, 2025 21.32 21.88 21.32 21.88 903.39 Thousand
22 May, 2025 21.51 22.06 21.5 21.76 5661.00