DigitalBridge Group, Inc. (DBRG-PI)

USD 22.43

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 21.51 22.06 21.5 21.76 5661.00
21 May, 2025 21.95 22.08 21.5 21.94 29.39 Thousand
20 May, 2025 22.06 22.31 22.06 22.15 35.8 Thousand
19 May, 2025 22.79 23.08 22.31 22.36 325.3 Thousand
16 May, 2025 21.74 23.06 21.74 22.75 278.41 Thousand
15 May, 2025 22.6 23.27 21.11 21.74 51.03 Thousand
14 May, 2025 22.36 22.8 22.34 22.71 5022.00
13 May, 2025 22.76 22.87 22.34 22.68 8318.00
12 May, 2025 22.17 22.49 22.11 22.48 7725.00
09 May, 2025 22.09 22.27 22.02 22.04 8587.00