DigitalBridge Group, Inc. (DBRG-PI)

USD 22.43

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 24.29 24.35 24.25 24.25 1253.00
20 Mar, 2025 24.37 24.55 24.37 24.44 3379.00
19 Mar, 2025 24.5 24.61 24.44 24.44 4299.00
18 Mar, 2025 24.42 24.47 24.35 24.4 4849.00
17 Mar, 2025 24.5 24.78 24.4 24.49 5074.00
14 Mar, 2025 24.33 24.61 24.26 24.29 29.76 Thousand
13 Mar, 2025 24.57 24.72 24.37 24.42 4306.00
12 Mar, 2025 24.33 24.55 24.33 24.39 6213.00
11 Mar, 2025 24.29 24.36 24.26 24.27 3801.00
10 Mar, 2025 24.44 24.55 24.41 24.43 8537.00