USD 22.43
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 24.33 | 24.61 | 24.26 | 24.29 | 29.76 Thousand |
13 Mar, 2025 | 24.57 | 24.72 | 24.37 | 24.42 | 4306.00 |
12 Mar, 2025 | 24.33 | 24.55 | 24.33 | 24.39 | 6213.00 |
11 Mar, 2025 | 24.29 | 24.36 | 24.26 | 24.27 | 3801.00 |
10 Mar, 2025 | 24.44 | 24.55 | 24.41 | 24.43 | 8537.00 |
07 Mar, 2025 | 24.5 | 24.6 | 24.41 | 24.6 | 6693.00 |
06 Mar, 2025 | 24.79 | 24.79 | 24.51 | 24.52 | 7612.00 |
05 Mar, 2025 | 24.67 | 24.88 | 24.66 | 24.72 | 3539.00 |
04 Mar, 2025 | 24.67 | 24.88 | 24.61 | 24.7 | 15.78 Thousand |
03 Mar, 2025 | 24.81 | 24.85 | 24.67 | 24.75 | 4850.00 |
RPL
ABZPY
ABFRL
DRETF
4115
9216