USD 22.43
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 23.52 | 23.65 | 23.4 | 23.45 | 8820.00 |
31 Mar, 2025 | 23.72 | 24.16 | 23.12 | 23.41 | 86.11 Thousand |
28 Mar, 2025 | 24.03 | 24.03 | 23.69 | 23.72 | 12.36 Thousand |
27 Mar, 2025 | 24.1 | 24.1 | 23.8 | 24.0 | 13.13 Thousand |
26 Mar, 2025 | 24.25 | 24.26 | 24.12 | 24.14 | 4999.00 |
25 Mar, 2025 | 24.51 | 24.55 | 24.23 | 24.25 | 28.37 Thousand |
24 Mar, 2025 | 24.36 | 24.4 | 24.32 | 24.35 | 1762.00 |
21 Mar, 2025 | 24.29 | 24.35 | 24.25 | 24.25 | 1253.00 |
20 Mar, 2025 | 24.37 | 24.55 | 24.37 | 24.44 | 3379.00 |
19 Mar, 2025 | 24.5 | 24.61 | 24.44 | 24.44 | 4299.00 |
RPL
ABZPY
ABFRL
DRETF
4115
9216