USD 22.43
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 24.1 | 24.1 | 23.8 | 24.0 | 13.13 Thousand |
26 Mar, 2025 | 24.25 | 24.26 | 24.12 | 24.14 | 4999.00 |
25 Mar, 2025 | 24.51 | 24.55 | 24.23 | 24.25 | 28.37 Thousand |
24 Mar, 2025 | 24.36 | 24.4 | 24.32 | 24.35 | 1762.00 |
21 Mar, 2025 | 24.29 | 24.35 | 24.25 | 24.25 | 1253.00 |
20 Mar, 2025 | 24.37 | 24.55 | 24.37 | 24.44 | 3379.00 |
19 Mar, 2025 | 24.5 | 24.61 | 24.44 | 24.44 | 4299.00 |
18 Mar, 2025 | 24.42 | 24.47 | 24.35 | 24.4 | 4849.00 |
17 Mar, 2025 | 24.5 | 24.78 | 24.4 | 24.49 | 5074.00 |
14 Mar, 2025 | 24.33 | 24.61 | 24.26 | 24.29 | 29.76 Thousand |
RPL
ABZPY
ABFRL
DRETF
4115
9216