DigitalBridge Group, Inc. (DBRG-PI)

USD 22.43

(2.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 24.41 24.41 23.47 23.47 7943.00
01 Apr, 2025 23.52 23.65 23.4 23.45 8820.00
31 Mar, 2025 23.72 24.16 23.12 23.41 86.11 Thousand
28 Mar, 2025 24.03 24.03 23.69 23.72 12.36 Thousand
27 Mar, 2025 24.1 24.1 23.8 24.0 13.13 Thousand
26 Mar, 2025 24.25 24.26 24.12 24.14 4999.00
25 Mar, 2025 24.51 24.55 24.23 24.25 28.37 Thousand
24 Mar, 2025 24.36 24.4 24.32 24.35 1762.00
21 Mar, 2025 24.29 24.35 24.25 24.25 1253.00
20 Mar, 2025 24.37 24.55 24.37 24.44 3379.00