USD 22.43
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 21.95 | 22.53 | 21.06 | 22.35 | 29.02 Thousand |
08 Apr, 2025 | 22.12 | 22.4 | 21.82 | 21.95 | 16.34 Thousand |
07 Apr, 2025 | 21.91 | 22.06 | 21.08 | 22.0 | 49.77 Thousand |
04 Apr, 2025 | 23.14 | 23.15 | 22.03 | 22.15 | 22.07 Thousand |
03 Apr, 2025 | 23.35 | 23.35 | 22.95 | 23.17 | 16.29 Thousand |
02 Apr, 2025 | 24.41 | 24.41 | 23.47 | 23.47 | 7943.00 |
01 Apr, 2025 | 23.52 | 23.65 | 23.4 | 23.45 | 8820.00 |
31 Mar, 2025 | 23.72 | 24.16 | 23.12 | 23.41 | 86.11 Thousand |
28 Mar, 2025 | 24.03 | 24.03 | 23.69 | 23.72 | 12.36 Thousand |
27 Mar, 2025 | 24.1 | 24.1 | 23.8 | 24.0 | 13.13 Thousand |
RPL
ABZPY
ABFRL
DRETF
4115
9216