USD 22.43
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 21.7 | 22.0 | 21.5 | 21.96 | 9339.00 |
15 Apr, 2025 | 22.16 | 22.16 | 21.52 | 21.76 | 12.13 Thousand |
14 Apr, 2025 | 21.6 | 22.13 | 21.6 | 22.09 | 15.43 Thousand |
11 Apr, 2025 | 22.62 | 22.62 | 21.1 | 21.42 | 20.85 Thousand |
10 Apr, 2025 | 21.89 | 21.99 | 21.01 | 21.89 | 32.19 Thousand |
09 Apr, 2025 | 21.95 | 22.53 | 21.06 | 22.35 | 29.02 Thousand |
08 Apr, 2025 | 22.12 | 22.4 | 21.82 | 21.95 | 16.34 Thousand |
07 Apr, 2025 | 21.91 | 22.06 | 21.08 | 22.0 | 49.77 Thousand |
04 Apr, 2025 | 23.14 | 23.15 | 22.03 | 22.15 | 22.07 Thousand |
03 Apr, 2025 | 23.35 | 23.35 | 22.95 | 23.17 | 16.29 Thousand |
RPL
ABZPY
ABFRL
DRETF
4115
9216