DigitalBridge Group, Inc. (DBRG-PI)

USD 22.43

(2.33%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 24.1 24.31 24.1 24.21 7063.00
03 Feb, 2025 24.17 24.22 24.13 24.16 4260.00
31 Jan, 2025 24.15 24.3 24.06 24.15 40.6 Thousand
30 Jan, 2025 24.31 24.34 24.01 24.3 8072.00
29 Jan, 2025 24.25 24.4 24.2 24.26 8800.00
28 Jan, 2025 24.2 24.67 24.2 24.34 14.21 Thousand
27 Jan, 2025 24.13 24.58 24.1 24.51 15.11 Thousand
24 Jan, 2025 24.52 24.52 24.22 24.23 54.2 Thousand
23 Jan, 2025 24.35 24.53 24.3 24.42 5172.00
22 Jan, 2025 24.5 24.63 24.32 24.53 7237.00