Designer Brands Inc (DBI)
USD 4.64
(8.67%)
USD 4.64
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.8 | 6.81 | 6.27 | 6.27 | 1.62 Million |
| 04 Oct, 2024 | 6.85 | 7.08 | 6.81 | 6.82 | 1.47 Million |
| 03 Oct, 2024 | 6.66 | 6.81 | 6.62 | 6.74 | 1.79 Million |
| 02 Oct, 2024 | 6.77 | 7.16 | 6.72 | 6.72 | 2.63 Million |
| 01 Oct, 2024 | 7.34 | 7.34 | 6.81 | 6.85 | 2.44 Million |
| 30 Sep, 2024 | 6.86 | 7.46 | 6.8 | 7.38 | 1.85 Million |
| 27 Sep, 2024 | 7.24 | 7.25 | 6.89 | 6.89 | 2.35 Million |
| 26 Sep, 2024 | 7.2 | 7.3 | 6.98 | 7.15 | 1.81 Million |
| 25 Sep, 2024 | 6.93 | 7.2 | 6.85 | 7.06 | 3.4 Million |
| 24 Sep, 2024 | 6.74 | 7.04 | 6.74 | 6.97 | 3.25 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB