Designer Brands Inc (DBI)
USD 4.64
(8.67%)
USD 4.64
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.06 | 5.17 | 5.03 | 5.12 | 1.43 Million |
| 01 Nov, 2024 | 5.25 | 5.35 | 5.04 | 5.08 | 1.45 Million |
| 31 Oct, 2024 | 5.25 | 5.31 | 5.09 | 5.21 | 1.41 Million |
| 30 Oct, 2024 | 5.38 | 5.52 | 5.29 | 5.32 | 1.05 Million |
| 29 Oct, 2024 | 5.45 | 5.47 | 5.28 | 5.36 | 2.64 Million |
| 28 Oct, 2024 | 5.65 | 5.7 | 5.47 | 5.53 | 1.23 Million |
| 25 Oct, 2024 | 5.74 | 5.79 | 5.52 | 5.57 | 956.4 Thousand |
| 24 Oct, 2024 | 5.88 | 5.99 | 5.65 | 5.67 | 1.07 Million |
| 23 Oct, 2024 | 5.87 | 5.9 | 5.75 | 5.87 | 1.41 Million |
| 22 Oct, 2024 | 5.89 | 5.95 | 5.69 | 5.94 | 1.53 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB