Designer Brands Inc (DBI)
USD 4.64
(8.67%)
USD 4.64
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.7 | 5.89 | 5.41 | 5.81 | 3.32 Million |
| 02 Dec, 2024 | 4.99 | 5.54 | 4.91 | 5.52 | 2.62 Million |
| 29 Nov, 2024 | 5.05 | 5.13 | 4.89 | 4.96 | 1.17 Million |
| 27 Nov, 2024 | 4.83 | 5.11 | 4.83 | 5.04 | 1.2 Million |
| 26 Nov, 2024 | 5.29 | 5.34 | 4.76 | 4.82 | 2.55 Million |
| 25 Nov, 2024 | 5.19 | 5.69 | 5.18 | 5.52 | 3.5 Million |
| 22 Nov, 2024 | 4.98 | 5.14 | 4.95 | 5.04 | 2.24 Million |
| 21 Nov, 2024 | 4.7 | 4.93 | 4.64 | 4.89 | 1.49 Million |
| 20 Nov, 2024 | 4.8 | 4.96 | 4.58 | 4.66 | 1.38 Million |
| 19 Nov, 2024 | 4.71 | 4.9 | 4.6 | 4.87 | 1.51 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB