Designer Brands Inc (DBI)
USD 4.64
(8.67%)
USD 4.64
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.38 | 5.44 | 5.11 | 5.3 | 1.37 Million |
| 31 Dec, 2024 | 5.2 | 5.41 | 5.15 | 5.34 | 1.75 Million |
| 30 Dec, 2024 | 5.25 | 5.32 | 5.09 | 5.18 | 1.92 Million |
| 27 Dec, 2024 | 5.65 | 5.75 | 5.37 | 5.4 | 964.9 Thousand |
| 26 Dec, 2024 | 5.39 | 5.7 | 5.28 | 5.69 | 1.21 Million |
| 24 Dec, 2024 | 5.39 | 5.44 | 5.19 | 5.44 | 649.6 Thousand |
| 23 Dec, 2024 | 5.57 | 5.57 | 5.18 | 5.39 | 1.21 Million |
| 20 Dec, 2024 | 5.5 | 5.71 | 5.47 | 5.6 | 2.18 Million |
| 19 Dec, 2024 | 5.8 | 5.88 | 5.41 | 5.64 | 1.11 Million |
| 18 Dec, 2024 | 5.99 | 6.09 | 5.71 | 5.73 | 1.45 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB