Designer Brands Inc (DBI)
USD 4.64
(8.67%)
USD 4.64
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.91 | 5.98 | 5.68 | 5.72 | 1.1 Million |
| 16 Jan, 2025 | 5.87 | 5.92 | 5.54 | 5.88 | 2.19 Million |
| 15 Jan, 2025 | 5.56 | 6.15 | 5.39 | 5.93 | 3 Million |
| 14 Jan, 2025 | 5.35 | 5.4 | 5.21 | 5.27 | 906.5 Thousand |
| 13 Jan, 2025 | 5.77 | 5.8 | 5.08 | 5.34 | 1.56 Million |
| 10 Jan, 2025 | 5.37 | 5.85 | 5.21 | 5.81 | 2.34 Million |
| 08 Jan, 2025 | 5.37 | 5.57 | 5.24 | 5.47 | 1.2 Million |
| 07 Jan, 2025 | 5.55 | 5.67 | 5.28 | 5.45 | 1.68 Million |
| 06 Jan, 2025 | 5.47 | 5.6 | 5.44 | 5.5 | 1.09 Million |
| 03 Jan, 2025 | 5.36 | 5.61 | 5.25 | 5.4 | 960.7 Thousand |
DBRG
DC
DC-WT
DAVA
DAY
DB