Designer Brands Inc (DBI)
USD 4.64
(8.67%)
USD 4.64
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.1 | 6.11 | 5.86 | 5.89 | 1.37 Million |
| 18 Oct, 2024 | 6.31 | 6.39 | 6.09 | 6.11 | 789.8 Thousand |
| 17 Oct, 2024 | 6.23 | 6.26 | 6.14 | 6.26 | 827 Thousand |
| 16 Oct, 2024 | 6.26 | 6.27 | 6.01 | 6.21 | 1.16 Million |
| 15 Oct, 2024 | 5.72 | 6.17 | 5.68 | 6.16 | 1.86 Million |
| 14 Oct, 2024 | 6.04 | 6.04 | 5.76 | 5.77 | 1.76 Million |
| 11 Oct, 2024 | 5.91 | 6.13 | 5.87 | 6.06 | 1.52 Million |
| 10 Oct, 2024 | 5.85 | 5.93 | 5.71 | 5.92 | 1.27 Million |
| 09 Oct, 2024 | 6.08 | 6.14 | 5.91 | 5.92 | 1.7 Million |
| 08 Oct, 2024 | 6.26 | 6.3 | 6.07 | 6.1 | 1.26 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB