Designer Brands Inc (DBI)
USD 4.64
(8.67%)
USD 4.64
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.52 | 7.02 | 6.5 | 6.69 | 5.7 Million |
| 20 Sep, 2024 | 6.39 | 6.76 | 6.33 | 6.55 | 13.38 Million |
| 19 Sep, 2024 | 6.37 | 6.63 | 6.32 | 6.48 | 3.83 Million |
| 18 Sep, 2024 | 6.47 | 6.71 | 6.15 | 6.23 | 3.96 Million |
| 17 Sep, 2024 | 6.02 | 6.68 | 6.02 | 6.4 | 4.64 Million |
| 16 Sep, 2024 | 5.81 | 6.06 | 5.81 | 5.94 | 4 Million |
| 13 Sep, 2024 | 5.25 | 5.89 | 5.15 | 5.81 | 5.91 Million |
| 12 Sep, 2024 | 5.03 | 5.43 | 4.89 | 5.2 | 5.22 Million |
| 11 Sep, 2024 | 4.42 | 5.32 | 4.36 | 5.14 | 10.57 Million |
| 10 Sep, 2024 | 6.02 | 6.05 | 5.65 | 5.81 | 5.08 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB