Designer Brands Inc. (DBI)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.1 | 5.14 | 4.88 | 4.99 | 1.83 Million |
| 07 Nov, 2024 | 5.04 | 5.4 | 4.93 | 5.13 | 1.81 Million |
| 06 Nov, 2024 | 5.36 | 5.47 | 4.9 | 5.03 | 2.75 Million |
| 05 Nov, 2024 | 5.1 | 5.22 | 5.06 | 5.07 | 1.15 Million |
| 04 Nov, 2024 | 5.06 | 5.17 | 5.03 | 5.12 | 1.43 Million |
| 01 Nov, 2024 | 5.25 | 5.35 | 5.04 | 5.08 | 1.45 Million |
| 31 Oct, 2024 | 5.25 | 5.31 | 5.09 | 5.21 | 1.41 Million |
| 30 Oct, 2024 | 5.38 | 5.52 | 5.29 | 5.32 | 1.05 Million |
| 29 Oct, 2024 | 5.45 | 5.47 | 5.28 | 5.36 | 2.64 Million |
| 28 Oct, 2024 | 5.65 | 5.7 | 5.47 | 5.53 | 1.23 Million |
LATENTVIEW
JUBLFOOD
TSYHF
CEINSYSTECH
3052
SANINFRA