Designer Brands Inc. (DBI)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.98 | 5.14 | 4.95 | 5.04 | 2.24 Million |
| 21 Nov, 2024 | 4.7 | 4.93 | 4.64 | 4.89 | 1.49 Million |
| 20 Nov, 2024 | 4.8 | 4.96 | 4.58 | 4.66 | 1.38 Million |
| 19 Nov, 2024 | 4.71 | 4.9 | 4.6 | 4.87 | 1.51 Million |
| 18 Nov, 2024 | 5.08 | 5.18 | 4.73 | 4.74 | 2.72 Million |
| 15 Nov, 2024 | 5.14 | 5.26 | 4.97 | 5.04 | 1.35 Million |
| 14 Nov, 2024 | 5.1 | 5.21 | 5.06 | 5.16 | 1.24 Million |
| 13 Nov, 2024 | 5.19 | 5.27 | 5.03 | 5.12 | 1.14 Million |
| 12 Nov, 2024 | 5.18 | 5.36 | 5.1 | 5.13 | 1.12 Million |
| 11 Nov, 2024 | 5.0 | 5.18 | 4.89 | 5.18 | 1.47 Million |
LATENTVIEW
JUBLFOOD
TSYHF
CEINSYSTECH
3052
SANINFRA