Designer Brands Inc. (DBI)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.92 | 6.05 | 5.77 | 5.82 | 2.53 Million |
| 05 Dec, 2024 | 6.16 | 6.29 | 5.66 | 5.8 | 2.12 Million |
| 04 Dec, 2024 | 5.78 | 6.28 | 5.76 | 6.17 | 2.43 Million |
| 03 Dec, 2024 | 5.7 | 5.89 | 5.41 | 5.81 | 3.32 Million |
| 02 Dec, 2024 | 4.99 | 5.54 | 4.91 | 5.52 | 2.62 Million |
| 29 Nov, 2024 | 5.05 | 5.13 | 4.89 | 4.96 | 1.17 Million |
| 27 Nov, 2024 | 4.83 | 5.11 | 4.83 | 5.04 | 1.2 Million |
| 26 Nov, 2024 | 5.29 | 5.34 | 4.76 | 4.82 | 2.55 Million |
| 25 Nov, 2024 | 5.19 | 5.69 | 5.18 | 5.52 | 3.5 Million |
| 22 Nov, 2024 | 4.98 | 5.14 | 4.95 | 5.04 | 2.24 Million |
LATENTVIEW
JUBLFOOD
TSYHF
CEINSYSTECH
3052
SANINFRA