Designer Brands Inc (DBI)
USD 4.64
(8.67%)
USD 4.64
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.54 | 2.55 | 2.34 | 2.41 | 3.82 Million |
| 11 Jun, 2025 | 3.0 | 3.05 | 2.55 | 2.57 | 4.51 Million |
| 10 Jun, 2025 | 2.89 | 3.13 | 2.77 | 3.05 | 8.63 Million |
| 09 Jun, 2025 | 3.91 | 3.99 | 3.71 | 3.73 | 1.64 Million |
| 06 Jun, 2025 | 3.75 | 3.93 | 3.67 | 3.82 | 1.12 Million |
| 05 Jun, 2025 | 3.6 | 3.8 | 3.53 | 3.64 | 1.09 Million |
| 04 Jun, 2025 | 3.63 | 3.68 | 3.52 | 3.63 | 843.8 Thousand |
| 03 Jun, 2025 | 3.35 | 3.76 | 3.32 | 3.61 | 1.64 Million |
| 02 Jun, 2025 | 3.52 | 3.58 | 3.33 | 3.37 | 904.5 Thousand |
| 30 May, 2025 | 3.56 | 3.82 | 3.48 | 3.55 | 1.56 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB