Designer Brands Inc (DBI)
USD 4.64
(8.67%)
USD 4.64
(8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.64 | 3.87 | 3.6 | 3.8 | 1.6 Million |
| 31 Mar, 2025 | 3.53 | 3.74 | 3.51 | 3.65 | 1.28 Million |
| 28 Mar, 2025 | 3.82 | 3.82 | 3.51 | 3.57 | 1.35 Million |
| 27 Mar, 2025 | 3.74 | 4.04 | 3.73 | 3.96 | 1.24 Million |
| 26 Mar, 2025 | 4.02 | 4.05 | 3.71 | 3.76 | 1.2 Million |
| 25 Mar, 2025 | 4.23 | 4.23 | 3.9 | 3.9 | 1.27 Million |
| 24 Mar, 2025 | 4.11 | 4.42 | 4.07 | 4.24 | 1.44 Million |
| 21 Mar, 2025 | 3.86 | 4.24 | 3.62 | 4.04 | 3.19 Million |
| 20 Mar, 2025 | 4.18 | 4.32 | 3.9 | 4.04 | 2.46 Million |
| 19 Mar, 2025 | 3.81 | 3.91 | 3.65 | 3.8 | 2.17 Million |
DBRG
DC
DC-WT
DAVA
DAY
DB