Designer Brands Inc. (DBI)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.25 | 5.89 | 5.15 | 5.81 | 5.91 Million |
| 12 Sep, 2024 | 5.03 | 5.43 | 4.89 | 5.2 | 5.22 Million |
| 11 Sep, 2024 | 4.42 | 5.32 | 4.36 | 5.14 | 10.57 Million |
| 10 Sep, 2024 | 6.02 | 6.05 | 5.65 | 5.81 | 5.08 Million |
| 09 Sep, 2024 | 5.86 | 6.34 | 5.86 | 6.01 | 3.72 Million |
| 06 Sep, 2024 | 6.02 | 6.18 | 5.95 | 5.99 | 2.81 Million |
| 05 Sep, 2024 | 6.11 | 6.18 | 5.92 | 6.03 | 2.23 Million |
| 04 Sep, 2024 | 6.11 | 6.12 | 5.86 | 6.06 | 2.14 Million |
| 03 Sep, 2024 | 6.55 | 6.55 | 5.99 | 6.13 | 4.09 Million |
| 30 Aug, 2024 | 7.25 | 7.27 | 6.63 | 6.64 | 2.07 Million |
LATENTVIEW
JUBLFOOD
TSYHF
CEINSYSTECH
3052
SANINFRA