Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 52.59 53.04 52.55 52.92 19.4 Thousand
29 Nov, 2001 52.59 52.59 51.86 52.51 24.16 Thousand
28 Nov, 2001 53.37 53.49 52.6 52.63 44.98 Thousand
27 Nov, 2001 53.82 53.95 53.07 53.68 55.39 Thousand
26 Nov, 2001 53.02 53.32 52.76 53.25 132.76 Thousand
23 Nov, 2001 52.3 52.59 51.98 52.59 79.81 Thousand
21 Nov, 2001 53.9 54.02 53.18 53.41 46.27 Thousand
20 Nov, 2001 53.67 53.81 53.23 53.48 55.65 Thousand
19 Nov, 2001 54.02 54.63 53.97 54.48 36.88 Thousand
16 Nov, 2001 53.55 54.04 53.49 53.7 30.2 Thousand