Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 57.08 57.28 57.08 57.2 23.9 Thousand
28 Dec, 2001 56.83 57.31 56.83 57.16 20.56 Thousand
27 Dec, 2001 56.51 57.09 56.51 56.91 55 Thousand
26 Dec, 2001 55.04 55.45 54.84 55.16 17.99 Thousand
24 Dec, 2001 55.41 55.41 54.91 55.0 16.7 Thousand
21 Dec, 2001 55.11 55.85 54.85 55.61 45.49 Thousand
20 Dec, 2001 55.16 55.24 54.88 55.11 17.48 Thousand
19 Dec, 2001 55.15 55.76 55.08 55.37 32.9 Thousand
18 Dec, 2001 55.93 56.56 55.93 56.14 58.09 Thousand
17 Dec, 2001 54.82 55.81 54.82 55.57 43.05 Thousand