Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 54.73 54.73 54.24 54.63 42.28 Thousand
13 Dec, 2001 54.43 54.43 53.82 53.82 34.83 Thousand
12 Dec, 2001 54.87 55.12 54.39 55.12 126.21 Thousand
11 Dec, 2001 54.98 55.69 54.98 55.49 39.07 Thousand
10 Dec, 2001 54.88 55.41 54.8 55.19 50.64 Thousand
07 Dec, 2001 56.1 56.43 55.45 55.64 192.66 Thousand
06 Dec, 2001 55.78 56.51 55.65 56.18 57.96 Thousand
05 Dec, 2001 53.68 54.77 53.68 54.52 53.21 Thousand
04 Dec, 2001 52.67 52.76 52.22 52.73 46.27 Thousand
03 Dec, 2001 51.68 51.97 51.29 51.86 65.29 Thousand