Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 53.37 53.69 53.04 53.2 55 Thousand
14 Nov, 2001 52.74 52.97 51.81 52.32 66.96 Thousand
13 Nov, 2001 51.61 52.87 51.53 52.51 63.49 Thousand
12 Nov, 2001 51.0 51.0 49.9 50.57 105 Thousand
09 Nov, 2001 51.06 51.61 50.82 51.13 57.7 Thousand
08 Nov, 2001 52.41 52.5 51.7 51.7 28.01 Thousand
07 Nov, 2001 50.04 51.3 50.04 50.78 76.47 Thousand
06 Nov, 2001 49.54 50.23 49.49 50.23 37.14 Thousand
05 Nov, 2001 48.66 49.66 48.66 49.4 43.57 Thousand
02 Nov, 2001 47.5 47.75 47.32 47.46 65.29 Thousand