Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 49.7 50.82 49.31 50.68 55.52 Thousand
29 Jan, 2002 52.27 52.27 50.88 50.97 70.69 Thousand
28 Jan, 2002 52.59 52.82 52.5 52.76 28.4 Thousand
25 Jan, 2002 53.38 53.44 52.88 53.0 86.11 Thousand
24 Jan, 2002 55.42 55.42 54.71 55.0 44.98 Thousand
23 Jan, 2002 54.87 55.37 54.71 55.09 74.03 Thousand
22 Jan, 2002 55.8 55.8 54.8 54.8 45.75 Thousand
18 Jan, 2002 55.81 56.59 55.65 56.14 36.5 Thousand
17 Jan, 2002 55.23 56.25 55.02 56.07 41.64 Thousand
16 Jan, 2002 53.89 54.18 53.57 54.06 55.13 Thousand