Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 52.69 53.0 52.47 52.7 59.37 Thousand
25 Apr, 2002 51.66 51.82 51.04 51.21 163.1 Thousand
24 Apr, 2002 52.76 52.76 52.23 52.23 35.73 Thousand
23 Apr, 2002 52.67 53.02 52.58 52.76 18.63 Thousand
22 Apr, 2002 52.32 53.18 52.19 52.98 51.66 Thousand
19 Apr, 2002 53.2 53.53 52.86 53.41 39.32 Thousand
18 Apr, 2002 53.09 53.2 51.82 53.2 74.41 Thousand
17 Apr, 2002 53.21 53.21 52.63 53.04 46.27 Thousand
16 Apr, 2002 51.27 52.19 51.27 52.19 78.4 Thousand
15 Apr, 2002 49.58 50.23 49.55 50.07 29.43 Thousand